CANLI BORSA
Son Güncelleme : 17:59
13.875
-
Değişim
: 1,87% | 254,37
-
Adet
: 9.164 Mio.Lot
-
Hacim
: 248.995 Mio.TL
-
En Yüksek
: 13927
-
En Düşük
: 13,661
-
Açılış 13.725
Dünkü Kapanış 13.621
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,22 |
2,95 |
18:09:49 |
| AGHOL |
35,10 |
2,51 |
18:08:41 |
| AKBNK |
87,95 |
-3,30 |
18:09:48 |
| AKSA |
11,03 |
1,29 |
18:08:39 |
| AKSEN |
73,80 |
1,17 |
18:09:15 |
| ALARK |
109,20 |
4,10 |
18:09:42 |
| ALTNY |
15,73 |
-0,88 |
18:08:49 |
| ANSGR |
28,22 |
0,64 |
18:08:26 |
| ARCLK |
118,20 |
2,78 |
18:09:16 |
| ASELS |
296,75 |
-0,92 |
18:09:40 |
| ASTOR |
155,00 |
0,26 |
18:09:50 |
| BALSU |
16,60 |
4,53 |
18:09:39 |
| BIMAS |
683,50 |
2,70 |
18:09:04 |
| BRSAN |
654,00 |
2,11 |
18:09:15 |
| BRYAT |
2.319,00 |
2,25 |
18:09:33 |
| BSOKE |
28,74 |
2,64 |
18:08:52 |
| BTCIM |
4,93 |
1,02 |
18:08:30 |
| CANTE |
1,96 |
9,50 |
18:09:45 |
| CCOLA |
74,50 |
1,64 |
18:09:01 |
| CIMSA |
52,40 |
0,29 |
18:08:23 |
| CWENE |
31,86 |
-1,97 |
18:09:31 |
| DAPGM |
10,40 |
0,78 |
18:08:12 |
| DOAS |
228,90 |
2,10 |
18:08:24 |
| DOHOL |
21,72 |
1,02 |
18:08:49 |
| DSTKF |
828,50 |
0,12 |
18:05:24 |
| ECILC |
116,40 |
1,13 |
18:09:50 |
| EFOR |
21,20 |
-4,59 |
18:09:16 |
| EGEEN |
7.392,50 |
0,48 |
18:08:21 |
| EKGYO |
25,94 |
3,59 |
18:09:38 |
| ENERY |
9,76 |
0,21 |
18:09:37 |
| ENJSA |
107,10 |
2,19 |
18:08:01 |
| ENKAI |
96,25 |
1,96 |
18:08:32 |
| EREGL |
28,76 |
4,43 |
18:09:47 |
| EUPWR |
41,00 |
1,23 |
18:09:55 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,28 |
0,31 |
18:08:02 |
| FROTO |
116,50 |
2,37 |
18:09:23 |
| GARAN |
165,00 |
3,06 |
18:09:48 |
| GENIL |
121,50 |
-1,94 |
18:08:02 |
| GESAN |
55,45 |
2,21 |
18:08:01 |
| GLRMK |
196,00 |
0,72 |
18:09:37 |
| GRSEL |
362,00 |
2,55 |
18:08:01 |
| GRTHO |
226,70 |
5,93 |
18:08:01 |
| GSRAY |
1,19 |
-0,83 |
18:08:01 |
| GUBRF |
506,00 |
4,49 |
18:09:40 |
| HALKB |
44,92 |
3,41 |
18:09:46 |
| HEKTS |
3,30 |
0,92 |
18:08:16 |
| ISCTR |
17,46 |
3,68 |
18:09:23 |
| ISMEN |
47,98 |
0,93 |
18:09:23 |
| IZENR |
9,78 |
2,41 |
18:09:27 |
| KCAER |
11,40 |
1,97 |
18:09:41 |
| KCHOL |
209,00 |
2,10 |
18:08:23 |
| KLRHO |
605,00 |
7,56 |
18:09:40 |
| KONTR |
9,61 |
0,21 |
18:09:35 |
| KRDMD |
30,28 |
3,56 |
18:08:53 |
| KTLEV |
36,30 |
-2,68 |
18:09:30 |
| KUYAS |
53,40 |
0,19 |
18:05:26 |
| MAGEN |
41,92 |
-0,85 |
18:05:24 |
| MAVI |
48,20 |
2,64 |
18:08:48 |
| MGROS |
654,00 |
2,67 |
18:09:42 |
| MIATK |
36,50 |
0,11 |
18:09:27 |
| MPARK |
451,50 |
0,78 |
18:08:02 |
| OBAMS |
8,28 |
-3,72 |
18:09:12 |
| ODAS |
5,94 |
4,58 |
18:09:21 |
| OTKAR |
435,00 |
1,22 |
18:09:34 |
| OYAKC |
27,10 |
1,88 |
18:09:41 |
| PASEU |
147,50 |
1,72 |
18:09:13 |
| PATEK |
19,26 |
-0,62 |
18:08:23 |
| PETKM |
18,38 |
3,14 |
18:09:21 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
209,40 |
3,31 |
18:09:48 |
| QUAGR |
2,62 |
-0,38 |
18:08:01 |
| RALYH |
180,70 |
-3,93 |
18:08:32 |
| REEDR |
6,90 |
-0,14 |
18:09:06 |
| SAHOL |
109,90 |
1,57 |
18:09:38 |
| SASA |
2,56 |
0,79 |
18:09:39 |
| SISE |
46,18 |
1,81 |
18:09:39 |
| SKBNK |
8,89 |
1,25 |
18:08:36 |
| SOKM |
66,40 |
2,23 |
18:09:23 |
| TABGD |
264,75 |
-3,02 |
18:09:59 |
| TAVHL |
358,00 |
3,62 |
18:08:25 |
| TCELL |
118,50 |
4,41 |
18:09:25 |
| THYAO |
318,75 |
4,25 |
18:09:59 |
| TKFEN |
79,15 |
4,90 |
18:09:36 |
| TOASO |
325,00 |
1,33 |
18:09:59 |
| TRALT |
49,04 |
-0,33 |
18:09:59 |
| TRENJ |
102,20 |
0,00 |
18:09:24 |
| TRMET |
139,00 |
5,22 |
18:09:48 |
| TSKB |
14,06 |
2,40 |
18:09:59 |
| TSPOR |
1,11 |
1,83 |
18:09:58 |
| TTKOM |
67,65 |
3,52 |
18:09:56 |
| TTRAK |
598,50 |
1,87 |
18:09:44 |
| TUPRS |
234,00 |
1,92 |
18:09:55 |
| TURSG |
12,06 |
0,84 |
18:09:58 |
| ULKER |
138,00 |
2,91 |
18:09:48 |
| VAKBN |
36,88 |
1,88 |
18:09:33 |
| VESTL |
32,14 |
3,41 |
18:09:53 |
| YEOTK |
44,10 |
0,23 |
18:09:51 |
| YKBNK |
40,96 |
1,59 |
18:09:49 |
| ZOREN |
3,38 |
3,68 |
18:09:59 |
