CANLI BORSA
Son Güncelleme : 17:59
12.964
-
Değişim
: 0,26% | 33,71
-
Adet
: 6.380 Mio.Lot
-
Hacim
: 167.626 Mio.TL
-
En Yüksek
: 13100
-
En Düşük
: 12,962
-
Açılış 13.029
Dünkü Kapanış 12.930
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17,64 |
1,85 |
18:09:40 |
| AGHOL |
27,66 |
-0,22 |
18:09:35 |
| AKBNK |
70,90 |
0,85 |
18:09:43 |
| AKSA |
10,81 |
-1,46 |
18:08:50 |
| AKSEN |
76,50 |
2,27 |
18:08:54 |
| ALARK |
90,00 |
1,01 |
18:09:13 |
| ALTNY |
14,65 |
-0,34 |
18:09:42 |
| ANSGR |
27,70 |
-0,86 |
18:09:45 |
| ARCLK |
114,50 |
0,44 |
18:09:01 |
| ASELS |
337,50 |
-4,12 |
18:09:28 |
| ASTOR |
209,20 |
9,07 |
18:09:37 |
| BALSU |
14,09 |
-0,77 |
18:09:50 |
| BIMAS |
705,00 |
3,75 |
18:09:18 |
| BRSAN |
518,50 |
2,27 |
18:09:47 |
| BRYAT |
2.160,00 |
0,89 |
18:09:53 |
| BSOKE |
33,52 |
0,78 |
18:08:36 |
| BTCIM |
6,49 |
-0,76 |
18:09:39 |
| CANTE |
1,69 |
1,81 |
18:09:59 |
| CCOLA |
69,00 |
-3,83 |
18:09:56 |
| CIMSA |
50,45 |
3,04 |
18:09:49 |
| CWENE |
29,24 |
1,32 |
18:09:59 |
| DAPGM |
14,79 |
-1,40 |
18:09:59 |
| DOAS |
195,60 |
1,09 |
18:09:46 |
| DOHOL |
21,14 |
1,63 |
18:09:52 |
| DSTKF |
1.848,00 |
-0,27 |
18:09:54 |
| ECILC |
115,90 |
0,61 |
18:05:30 |
| EFOR |
9,16 |
0,11 |
18:09:51 |
| EGEEN |
5.715,00 |
0,40 |
18:09:28 |
| EKGYO |
20,40 |
3,55 |
18:09:21 |
| ENERY |
8,67 |
-1,37 |
18:08:01 |
| ENJSA |
118,20 |
3,23 |
18:09:40 |
| ENKAI |
93,95 |
0,27 |
18:09:26 |
| EREGL |
27,92 |
0,50 |
18:09:25 |
| EUPWR |
37,68 |
7,66 |
18:09:18 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,66 |
0,38 |
18:09:50 |
| FROTO |
104,60 |
0,38 |
18:09:50 |
| GARAN |
130,40 |
0,31 |
18:09:15 |
| GENIL |
9,51 |
1,60 |
18:09:14 |
| GESAN |
45,10 |
3,20 |
18:09:49 |
| GLRMK |
180,00 |
4,53 |
18:09:51 |
| GRSEL |
317,00 |
1,85 |
18:08:05 |
| GRTHO |
249,00 |
2,98 |
18:05:31 |
| GSRAY |
1,07 |
0,94 |
18:09:27 |
| GUBRF |
471,75 |
-1,00 |
18:09:19 |
| HALKB |
37,82 |
-0,63 |
18:09:35 |
| HEKTS |
2,86 |
-1,72 |
18:09:41 |
| ISCTR |
13,42 |
0,98 |
18:09:41 |
| ISMEN |
44,36 |
-0,94 |
18:08:01 |
| IZENR |
10,20 |
0,59 |
18:09:59 |
| KCAER |
11,27 |
-1,14 |
18:09:50 |
| KCHOL |
186,70 |
2,21 |
18:09:48 |
| KLRHO |
110,00 |
-1,43 |
18:09:45 |
| KONTR |
9,07 |
-0,11 |
18:09:47 |
| KRDMD |
29,44 |
0,55 |
18:08:25 |
| KTLEV |
64,10 |
0,79 |
18:09:36 |
| KUYAS |
79,95 |
-0,68 |
18:09:14 |
| MAGEN |
51,00 |
0,10 |
18:08:37 |
| MAVI |
42,56 |
0,24 |
18:09:53 |
| MGROS |
604,50 |
3,16 |
18:09:38 |
| MIATK |
37,70 |
-2,18 |
18:09:26 |
| MPARK |
420,00 |
-1,35 |
18:09:57 |
| OBAMS |
8,71 |
4,56 |
18:09:52 |
| ODAS |
6,10 |
0,16 |
18:09:35 |
| OTKAR |
379,00 |
-1,17 |
18:09:59 |
| OYAKC |
23,90 |
-0,42 |
18:09:57 |
| PASEU |
121,00 |
0,00 |
18:09:57 |
| PATEK |
18,11 |
-1,04 |
18:09:39 |
| PETKM |
19,03 |
-2,66 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
180,00 |
0,56 |
18:09:59 |
| QUAGR |
3,03 |
2,02 |
18:09:14 |
| RALYH |
176,10 |
9,99 |
18:08:16 |
| REEDR |
7,69 |
-3,03 |
18:09:29 |
| SAHOL |
91,15 |
1,33 |
18:09:56 |
| SASA |
2,36 |
-0,84 |
18:09:49 |
| SISE |
47,16 |
-0,59 |
18:09:47 |
| SKBNK |
10,32 |
1,28 |
18:09:49 |
| SOKM |
51,00 |
0,79 |
18:08:49 |
| TABGD |
249,60 |
1,63 |
18:08:15 |
| TAVHL |
305,00 |
4,63 |
18:08:01 |
| TCELL |
107,40 |
1,13 |
18:09:54 |
| THYAO |
294,50 |
1,20 |
18:09:52 |
| TKFEN |
88,75 |
0,57 |
18:08:39 |
| TOASO |
278,50 |
0,81 |
18:09:36 |
| TRALT |
43,60 |
0,00 |
18:09:52 |
| TRENJ |
94,40 |
0,32 |
18:08:29 |
| TRMET |
129,80 |
3,84 |
18:08:48 |
| TSKB |
12,05 |
-0,25 |
18:09:44 |
| TSPOR |
0,93 |
-1,06 |
18:08:01 |
| TTKOM |
58,80 |
2,62 |
18:09:36 |
| TTRAK |
451,25 |
-0,39 |
18:09:43 |
| TUKAS |
2,33 |
-0,85 |
18:08:46 |
| TUPRS |
250,50 |
-3,28 |
18:09:44 |
| TUREX |
7,24 |
-1,36 |
18:09:52 |
| TURSG |
12,61 |
0,24 |
18:08:42 |
| ULKER |
111,30 |
0,45 |
18:09:38 |
| VAKBN |
32,52 |
0,74 |
18:08:03 |
| VESTL |
28,72 |
-1,17 |
18:08:15 |
| YEOTK |
52,10 |
3,37 |
18:09:51 |
| YKBNK |
34,04 |
2,10 |
18:08:54 |
| ZOREN |
2,84 |
-0,70 |
18:08:20 |
