CANLI BORSA
Son Güncelleme : 15:33
14.344
-
Değişim
: -1,34% | -195,50
-
Adet
: 5.365 Mio.Lot
-
Hacim
: 88.755 Mio.TL
-
En Yüksek
: 14557
-
En Düşük
: 14,325
-
Açılış 14.552
Dünkü Kapanış 14.540
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,52 |
-0,10 |
15:34:09 |
| AGHOL |
32,60 |
-0,73 |
15:34:36 |
| AKBNK |
79,95 |
-0,68 |
15:34:46 |
| AKSA |
11,63 |
-1,94 |
15:34:50 |
| AKSEN |
81,85 |
-1,68 |
15:34:07 |
| ALARK |
100,40 |
0,40 |
15:34:59 |
| ALTNY |
15,30 |
-2,49 |
15:34:45 |
| ANSGR |
28,48 |
-0,77 |
15:34:50 |
| ARCLK |
99,85 |
-1,53 |
15:33:59 |
| ASELS |
370,25 |
-5,55 |
15:34:58 |
| ASTOR |
298,50 |
0,84 |
15:34:59 |
| BALSU |
18,67 |
9,95 |
15:34:29 |
| BERA |
16,40 |
-1,56 |
15:34:29 |
| BIMAS |
374,75 |
-2,09 |
15:34:58 |
| BRSAN |
580,00 |
-1,28 |
15:34:10 |
| BRYAT |
1.906,00 |
-1,45 |
15:33:49 |
| BSOKE |
36,18 |
-1,04 |
15:34:49 |
| BTCIM |
6,05 |
-2,26 |
15:34:04 |
| CANTE |
1,43 |
-2,72 |
15:34:38 |
| CCOLA |
76,95 |
-0,84 |
15:34:39 |
| CIMSA |
49,50 |
-0,76 |
15:34:59 |
| CVKMD |
40,84 |
-2,34 |
15:34:55 |
| CWENE |
39,16 |
-1,56 |
15:34:43 |
| DAPGM |
10,08 |
0,80 |
15:34:09 |
| DOAS |
186,00 |
-1,59 |
15:34:22 |
| DOHOL |
20,72 |
-0,77 |
15:33:13 |
| DSTKF |
3.320,00 |
-0,15 |
15:34:41 |
| ECILC |
80,75 |
-1,94 |
15:34:49 |
| EFOR |
16,55 |
1,97 |
15:34:58 |
| EKGYO |
20,84 |
-0,48 |
15:34:42 |
| ENERY |
9,82 |
0,82 |
15:34:35 |
| ENJSA |
104,30 |
-1,14 |
15:34:51 |
| ENKAI |
89,30 |
-0,94 |
15:34:49 |
| EREGL |
39,88 |
0,15 |
15:34:43 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
90,00 |
-3,17 |
15:34:57 |
| EUREN |
4,52 |
-2,16 |
15:34:51 |
| FENER |
3,09 |
-0,64 |
15:34:50 |
| FROTO |
86,65 |
-1,48 |
15:34:53 |
| GARAN |
139,20 |
-1,07 |
15:33:38 |
| GENIL |
9,59 |
5,62 |
15:34:49 |
| GESAN |
73,25 |
-5,18 |
15:34:39 |
| GLRMK |
178,80 |
-0,11 |
15:34:50 |
| GRSEL |
306,75 |
1,40 |
15:34:23 |
| GRTHO |
252,00 |
-1,37 |
15:34:44 |
| GSRAY |
1,04 |
0,00 |
15:33:57 |
| GUBRF |
469,00 |
-1,93 |
15:34:19 |
| HALKB |
44,98 |
-1,14 |
15:34:51 |
| HEKTS |
3,66 |
-8,27 |
15:34:50 |
| ISCTR |
14,93 |
-1,65 |
15:34:46 |
| ISMEN |
36,78 |
0,05 |
15:34:46 |
| IZENR |
10,15 |
1,20 |
15:34:58 |
| KCHOL |
191,90 |
0,16 |
15:34:32 |
| KLRHO |
94,15 |
1,35 |
15:34:37 |
| KRDMD |
40,52 |
1,30 |
15:34:35 |
| KTLEV |
182,30 |
0,16 |
15:34:50 |
| KUYAS |
71,40 |
-0,83 |
15:34:56 |
| MAGEN |
36,02 |
2,39 |
15:34:52 |
| MAVI |
39,96 |
-0,84 |
15:34:47 |
| MGROS |
699,50 |
0,43 |
15:34:58 |
| MIATK |
42,46 |
-0,42 |
15:34:59 |
| MPARK |
441,50 |
-1,01 |
15:34:45 |
| OBAMS |
6,61 |
-0,90 |
15:33:45 |
| ODAS |
8,72 |
-8,31 |
15:34:56 |
| OTKAR |
357,75 |
0,07 |
15:34:49 |
| OYAKC |
20,66 |
-1,81 |
15:34:52 |
| PAHOL |
1,51 |
0,00 |
15:34:49 |
| PASEU |
126,00 |
0,00 |
15:34:12 |
| PATEK |
22,50 |
-2,60 |
15:34:43 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19,58 |
-2,68 |
15:34:58 |
| PGSUS |
176,40 |
-0,95 |
15:34:51 |
| PSGYO |
3,64 |
-2,93 |
15:34:18 |
| QUAGR |
3,85 |
-2,28 |
15:34:31 |
| RALYH |
162,30 |
-8,31 |
15:34:55 |
| REEDR |
6,90 |
-1,00 |
15:34:49 |
| SAHOL |
99,15 |
0,00 |
15:34:47 |
| SARKY |
28,14 |
0,36 |
15:34:48 |
| SASA |
2,56 |
-3,03 |
15:34:58 |
| SISE |
44,98 |
-0,35 |
15:34:45 |
| SKBNK |
16,49 |
0,12 |
15:34:31 |
| SOKM |
47,62 |
-0,92 |
15:34:56 |
| TABGD |
236,70 |
-1,33 |
15:34:50 |
| TAVHL |
287,75 |
0,96 |
15:34:55 |
| TCELL |
109,40 |
-1,44 |
15:34:51 |
| THYAO |
324,00 |
-0,31 |
15:35:00 |
| TKFEN |
128,60 |
-0,92 |
15:34:36 |
| TOASO |
349,50 |
1,30 |
15:34:38 |
| TRALT |
48,58 |
-2,45 |
15:34:52 |
| TRENJ |
86,60 |
-1,87 |
15:34:44 |
| TRMET |
110,10 |
-0,54 |
15:33:20 |
| TSKB |
12,17 |
-0,81 |
15:34:26 |
| TTKOM |
60,90 |
-0,65 |
15:34:50 |
| TUKAS |
2,33 |
-0,85 |
15:34:37 |
| TUPRS |
216,90 |
-1,59 |
15:34:54 |
| TUREX |
7,86 |
-1,63 |
15:34:40 |
| TURSG |
6,37 |
1,11 |
15:34:43 |
| ULKER |
104,90 |
-2,05 |
15:34:45 |
| VAKBN |
33,22 |
-1,54 |
15:34:43 |
| VESTL |
24,26 |
-1,78 |
15:34:50 |
| YKBNK |
42,24 |
-1,49 |
15:34:41 |
| ZOREN |
2,84 |
-2,07 |
15:34:40 |
