HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	16,32	-1,51	255.419.149,18	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,80	-0,65	56.433.777,10	18:10
ACSEL ACIPAYAM SELULOZ	103,20	-0,10	13.164.648,20	18:10
ADEL ADEL KALEMCILIK	34,02	-0,53	62.737.949,10	18:10
ADESE ADESE GAYRIMENKUL	1,26	-9,35	1.666.281.034,58	18:10
ADGYO ADRA GMYO	65,00	-2,91	65.175.328,90	18:10
AEFES ANADOLU EFES	20,22	2,95	1.697.410.398,55	18:10
AFYON AFYON CIMENTO	14,71	0,55	31.546.508,74	18:10
AGESA AGESA HAYAT EMEKLILIK	247,00	2,32	96.560.368,70	18:10
AGHOL ANADOLU GRUBU HOLDING	35,10	2,51	261.501.230,40	18:10
AGROT AGROTECH TEKNOLOJI	3,20	1,27	87.659.437,29	18:10
AGYO ATAKULE GMYO	7,75	1,84	3.919.516,32	18:10
AHGAZ AHLATCI DOGALGAZ	25,72	-1,30	113.008.909,94	18:10
AHSGY AHES GMYO	23,82	2,23	39.758.464,70	18:10
AKBNK AKBANK	87,95	-3,30	23.822.398.431,85	18:10
AKCNS AKCANSA	192,00	-1,29	1.058.216.624,30	18:10
AKENR AKENERJI	10,95	1,01	68.504.488,09	18:10
AKFGY AKFEN GMYO	3,03	-0,66	110.189.003,02	18:10
AKFIS AKFEN INSAAT	22,30	-1,33	64.027.479,74	18:10
AKFYE AKFEN YEN. ENERJI	21,02	2,24	751.674.161,62	18:10
AKGRT AKSIGORTA	8,47	0,59	192.905.883,82	18:10
AKMGY AKMERKEZ GMYO	223,00	0,68	8.033.763,80	18:10
AKSA AKSA	11,03	1,29	265.483.989,88	18:10
AKSEN AKSA ENERJI	73,80	1,17	602.351.079,50	18:10
AKSGY AKIS GMYO	8,86	0,80	60.316.559,43	18:10
AKSUE AKSU ENERJI	23,76	2,33	58.149.936,76	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,85	0,35	9.046.325,18	18:10
ALARK ALARKO HOLDING	109,20	4,10	1.295.155.441,60	18:10
ALBRK ALBARAKA TURK	9,13	1,33	287.211.900,99	18:10
ALCAR ALARKO CARRIER	877,00	0,57	28.751.121,00	18:10
ALCTL ALCATEL LUCENT TELETAS	141,00	-1,88	99.867.689,30	18:10
ALFAS ALFA SOLAR ENERJI	40,82	0,99	56.939.590,40	18:10
ALGYO ALARKO GMYO	5,14	-2,10	163.120.804,19	18:10
ALKA ALKIM KAGIT	13,05	-0,38	98.845.668,71	18:10
ALKIM ALKIM KIMYA	19,31	0,42	33.627.361,41	18:10
ALKLC ALTINKILIC GIDA VE SUT	269,75	0,84	297.922.312,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,66	4,99	2.902.238.516,81	18:10
ALTNY ALTINAY SAVUNMA	15,73	-0,88	259.354.367,96	18:10
ALVES ALVES KABLO	4,18	10,00	918.112.206,62	18:10
ANELE ANEL ELEKTRIK	16,14	-1,16	15.015.212,20	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,60	0,61	31.269.084,95	18:10
ANHYT ANADOLU HAYAT EMEK.	121,40	2,10	131.355.984,70	18:10
ANSGR ANADOLU SIGORTA	28,22	0,64	343.745.048,50	18:10
ARASE DOGU ARAS ENERJI	83,85	2,01	64.656.338,20	18:10
ARCLK ARCELIK	118,20	2,78	846.993.571,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	46,56	1,22	315.673.416,12	18:10
ARENA ARENA BILGISAYAR	29,72	1,36	35.682.622,28	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,80	4,34	832.491.115,72	18:10
ARMGD ARMADA GIDA	82,85	-0,54	64.524.579,65	18:10
ARSAN ARSAN TEKSTIL	4,51	-2,80	148.238.563,96	18:10
ARTMS ARTEMIS HALI	36,18	-1,47	38.509.121,90	18:10
ARZUM ARZUM EV ALETLERI	2,45	-2,39	99.726.539,25	18:10
ASELS ASELSAN	296,75	-0,92	15.016.005.991,75	18:10
ASGYO ASCE GMYO	11,77	3,88	56.035.699,52	18:10
ASTOR ASTOR ENERJI	155,00	0,26	3.340.640.802,40	18:10
ASUZU ANADOLU ISUZU	61,30	2,17	76.757.706,55	18:10
ATAGY ATA GMYO	13,49	-0,07	4.209.915,52	18:10
ATAKP ATAKEY PATATES	59,45	4,12	111.868.156,00	18:10
ATATP ATP YAZILIM	157,20	-0,51	148.607.377,40	18:10
ATEKS AKIN TEKSTIL	76,20	-1,68	2.720.082,20	18:10
ATLAS ATLAS YAT. ORT.	10,19	4,84	45.780.416,57	18:10
ATSYH ATLANTIS YATIRIM HOLDING	58,90	5,46	2.389.294,35	18:10
AVGYO AVRASYA GMYO	11,64	-0,09	20.527.609,88	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,48	-0,41	39.464.361,50	18:10
AVOD A.V.O.D GIDA VE TARIM	4,85	-5,83	154.518.668,10	18:10
AVPGY AVRUPAKENT GMYO	55,40	-0,54	95.708.188,65	18:10
AVTUR AVRASYA PETROL VE TUR.	18,03	3,92	16.304.351,11	18:10
AYCES ALTINYUNUS CESME	480,00	-1,44	25.381.550,25	18:10
AYDEM AYDEM ENERJI	26,60	3,02	336.175.392,68	18:10
AYEN AYEN ENERJI	28,06	0,65	23.765.358,06	18:10
AYES AYES CELIK HASIR VE CIT	18,60	0,54	2.763.520,82	18:10
AYGAZ AYGAZ	226,20	1,16	112.890.216,90	18:10
AZTEK AZTEK TEKNOLOJI	4,69	-6,01	322.005.195,09	18:10
BAGFS BAGFAS	30,04	-0,46	71.275.525,90	18:10
BAHKM BAHADIR KIMYA	108,30	9,95	136.610.258,30	18:10
BAKAB BAK AMBALAJ	39,82	-0,35	10.743.128,68	18:10
BALAT BALATACILAR BALATACILIK	104,40	4,40	3.434.351,65	18:10
BALSU BALSU GIDA	16,60	4,53	431.462.140,43	18:10
BANVT BANVIT	170,10	-0,23	33.016.840,80	18:10
BARMA BAREM AMBALAJ	42,64	3,00	80.007.849,28	18:10
BASCM BASTAS BASKENT CIMENTO	15,39	0,00	987.923,33	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,92	-0,22	29.932.957,48	18:10
BAYRK BAYRAK TABAN SANAYI	4,60	-0,43	31.449.423,64	18:10
BEGYO BATI EGE GMYO	4,86	2,53	107.393.640,52	18:10
BERA BERA HOLDING	18,38	0,44	242.631.890,33	18:10
BESLR BESLER GIDA	14,80	-0,07	41.249.383,88	18:10
BEYAZ BEYAZ FILO	30,14	0,80	41.087.829,06	18:10
BFREN BOSCH FREN SISTEMLERI	157,30	0,25	35.161.569,10	18:10
BIENY BIEN YAPI URUNLERI	24,00	1,61	50.224.408,24	18:10
BIGCH BUYUK SEFLER BIGCHEFS	53,75	-2,09	100.904.873,45	18:10
BIGEN BIRLESIM GRUP ENERJI	9,87	5,34	201.518.462,73	18:10
BIGTK BIG MEDYA TEKNOLOJI	277,00	-2,81	34.862.238,25	18:10
BIMAS BIM MAGAZALAR	683,50	2,70	8.281.068.254,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	181,10	-0,11	45.328.476,80	18:10
BINHO 1000 YATIRIMLAR HOL.	8,80	0,00	187.427.012,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,06	0,90	89.404.102,28	18:10
BIZIM BIZIM MAGAZALARI	32,70	-0,24	23.064.342,32	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,59	0,63	103.477.462,25	18:10
BLCYT BILICI YATIRIM	44,54	9,98	110.967.026,78	18:10
BLUME BLUME METAL KIMYA	45,90	-1,92	133.050.936,02	18:10
BMSCH BMS CELIK HASIR	19,29	2,93	178.547.933,39	18:10
BMSTL BMS BIRLESIK METAL	102,00	-0,39	277.349.637,00	18:10
BNTAS BANTAS AMBALAJ	6,64	-0,45	51.635.682,89	18:10
BOBET BOGAZICI BETON SANAYI	21,16	-0,28	72.651.615,74	18:10
BORLS BORLEASE OTOMOTIV	2,67	-0,37	51.490.743,06	18:10
BORSK BOR SEKER	6,27	-0,16	84.952.000,73	18:10
BOSSA BOSSA	7,12	3,04	28.700.205,96	18:10
BRISA BRISA	92,25	0,87	16.007.765,50	18:10
BRKO BIRKO MENSUCAT	11,25	-1,32	10.478.669,83	18:10
BRKSN BERKOSAN YALITIM	8,86	6,75	10.438.029,30	18:10
BRKVY BIRIKIM VARLIK YONETIM	123,10	2,67	269.203.610,40	18:10
BRLSM BIRLESIM MUHENDISLIK	15,24	0,93	53.073.569,43	18:10
BRMEN BIRLIK MENSUCAT	10,00	-1,96	2.137.863,36	18:10
BRSAN BORUSAN BORU SANAYI	654,00	2,11	649.556.894,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.319,00	2,25	211.205.745,00	18:10
BSOKE BATISOKE CIMENTO	28,74	2,64	495.238.447,72	18:10
BTCIM BATI CIMENTO	4,93	1,02	1.006.601.172,90	18:10
BUCIM BURSA CIMENTO	6,88	-0,15	63.583.633,99	18:10
BULGS BULLS GSYO	46,22	-2,53	598.690.224,90	18:10
BURCE BURCELIK	65,50	-6,63	994.369.527,65	18:10
BURVA BURCELIK VANA	696,00	9,95	119.881.431,00	18:10
BVSAN BULBULOGLU VINC	114,30	0,70	73.836.628,20	18:10
BYDNR BAYDONER RESTORANLARI	33,94	-2,47	10.436.066,42	18:10
CANTE CAN2 TERMIK	1,96	9,50	1.957.803.201,94	18:10
CANTER CAN2 TERMIK - RHKP	0,45	32,74	659.008.387,53	18:10
CASA CASA EMTIA PETROL	104,40	-1,14	2.341.647,30	18:10
CATES CATES ELEKTRIK	42,00	0,00	48.536.579,20	18:10
CCOLA COCA COLA ICECEK	74,50	1,64	535.778.642,00	18:10
CELHA CELIK HALAT	10,95	2,34	41.929.606,38	18:10
CEMAS CEMAS DOKUM	5,76	-10,00	1.013.102.452,27	18:10
CEMTS CEMTAS	12,43	0,08	60.204.055,06	18:10
CEMZY CEM ZEYTIN	58,25	-7,25	386.829.792,70	18:10
CEOEM CEO EVENT MEDYA	22,60	1,53	41.256.961,96	18:10
CGCAM CAGDAS CAM	40,42	-1,17	178.029.178,30	18:10
CIMSA CIMSA	52,40	0,29	636.182.827,00	18:10
CLEBI CELEBI	1.844,00	0,55	170.451.722,00	18:10
CMBTN CIMBETON	1.899,00	0,11	33.981.119,00	18:10
CMENT CIMENTAS	353,25	5,13	3.864.614,25	18:10
CONSE CONSUS ENERJI	3,27	-0,61	61.283.254,48	18:10
COSMO COSMOS YAT. HOLDING	243,60	9,98	41.257.393,30	18:10
CRDFA CREDITWEST FAKTORING	67,65	-0,51	69.059.779,10	18:10
CRFSA CARREFOURSA	132,80	0,00	82.586.222,80	18:10
CUSAN CUHADAROGLU METAL	29,70	10,00	81.856.820,88	18:10
CVKMD CVK MADEN	42,96	8,70	1.753.459.344,24	18:10
CWENE CW ENERJI	31,86	-1,97	1.041.722.087,54	18:10
DAGI DAGI GIYIM	6,02	-0,17	29.033.009,45	18:10
DAPGM DAP GAYRIMENKUL	10,40	0,78	130.712.314,09	18:10
DARDL DARDANEL	2,45	-1,21	86.053.152,38	18:10
DCTTR DCT TRADING DIS TICARET	8,20	0,86	54.119.926,49	18:10
DENGE DENGE HOLDING	2,78	-0,71	67.180.148,28	18:10
DERHL DERLUKS YATIRIM HOLDING	17,25	9,94	940.884.792,37	18:10
DERIM DERIMOD	37,10	0,27	15.638.935,42	18:10
DESA DESA DERI	11,85	-1,25	18.424.830,99	18:10
DESPC DESPEC BILGISAYAR	48,84	-0,45	16.202.273,06	18:10
DEVA DEVA HOLDING	70,95	2,09	103.507.644,75	18:10
DGATE DATAGATE BILGISAYAR	79,80	-0,25	35.903.929,15	18:10
DGGYO DOGUS GMYO	31,70	0,38	4.251.425,06	18:10
DGNMO DOGANLAR MOBILYA	5,18	-0,38	13.200.705,22	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,52	0,08	1.737.464,20	18:10
DITAS DITAS DOGAN	52,70	3,23	88.804.979,12	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,84	0,17	108.111.741,74	18:10
DMRGD DMR UNLU MAMULLER	3,62	4,02	165.301.727,54	18:10
DMSAS DEMISAS DOKUM	9,31	-0,43	159.727.808,07	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,52	-0,92	24.723.655,18	18:10
DOAS DOGUS OTOMOTIV	228,90	2,10	533.663.168,00	18:10
DOCO DO-CO	9.990,00	-1,82	73.327.927,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,38	-4,08	118.764.941,46	18:10
DOFRB DOF ROBOTIK	99,10	-9,99	2.741.475.267,80	18:10
DOGUB DOGUSAN	31,84	-1,67	16.528.917,20	18:10
DOHOL DOGAN HOLDING	21,72	1,02	246.649.471,22	18:10
DOKTA DOKTAS DOKUMCULUK	26,76	1,06	33.735.061,26	18:10
DSTKF DESTEK FINANS FAKTORING	828,50	0,12	854.025.572,00	18:10
DUNYH DUNYA HOLDING	109,40	-1,88	43.507.439,40	18:10
DURDO DURAN DOGAN BASIM	3,81	-0,52	16.025.957,96	18:10
DURKN DURUKAN SEKERLEME	18,03	0,17	63.032.047,07	18:10
DYOBY DYO BOYA	13,97	0,14	20.056.825,65	18:10
DZGYO DENIZ GMYO	9,21	2,68	37.834.153,41	18:10
EBEBK EBEBEK MAGAZACILIK	60,35	-0,33	30.080.573,70	18:10
ECILC ECZACIBASI ILAC	116,40	1,13	664.241.648,70	18:10
ECOGR ECOGREEN ENERJI	26,34	-0,15	783.095.383,02	18:10
ECZYT ECZACIBASI YATIRIM	327,75	0,69	142.038.012,50	18:10
EDATA E-DATA TEKNOLOJI	9,21	-0,54	156.990.412,18	18:10
EDIP EDIP GAYRIMENKUL	37,88	4,01	90.049.321,86	18:10
EFOR EFOR YATIRIM	21,20	-4,59	249.682.632,50	18:10
EGEEN EGE ENDUSTRI	7.392,50	0,48	119.521.155,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,68	-1,06	273.499.194,16	18:10
EGEPO NASMED EGEPOL	10,82	2,85	34.103.220,35	18:10
EGGUB EGE GUBRE	96,20	1,05	48.649.910,80	18:10
EGPRO EGE PROFIL	25,68	1,02	27.373.273,48	18:10
EGSER EGE SERAMIK	3,13	-0,32	18.090.605,74	18:10
EKGYO EMLAK KONUT GMYO	25,94	3,59	4.942.440.469,84	18:10
EKIZ EKIZ KIMYA	135,00	-0,74	1.676.966,70	18:10
EKOS EKOS TEKNOLOJI	5,87	-1,34	57.025.960,53	18:10
EKSUN EKSUN GIDA	5,93	0,51	39.576.077,68	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,86	1,32	129.995.824,90	18:10
EMKEL EMEK ELEKTRIK	20,46	-1,06	101.871.979,74	18:10
EMNIS EMINIS AMBALAJ	163,90	0,18	1.591.719,20	18:10
ENDAE ENDA ENERJI HOLDING	14,93	1,56	49.966.971,16	18:10
ENERY ENERYA ENERJI	9,76	0,21	163.177.987,35	18:10
ENJSA ENERJISA ENERJI	107,10	2,19	192.732.472,40	18:10
ENKAI ENKA INSAAT	96,25	1,96	1.328.504.899,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	24,80	-4,47	476.085.146,58	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,85	0,46	139.704.948,93	18:10
EPLAS EGEPLAST	7,06	-0,98	31.522.827,66	18:10
ERBOS ERBOSAN	211,40	2,17	29.408.135,10	18:10
ERCB ERCIYAS CELIK BORU	70,10	-0,28	101.131.265,75	18:10
EREGL EREGLI DEMIR CELIK	28,76	4,43	7.136.028.359,80	18:10
ERSU ERSU GIDA	17,99	0,78	9.709.996,83	18:10
ESCAR ESCAR FILO	27,00	-4,39	205.250.690,06	18:10
ESCOM ESCORT TEKNOLOJI	3,67	1,94	66.630.074,05	18:10
ESEN ESENBOGA ELEKTRIK	3,89	0,00	226.369.069,68	18:10
ETILR ETILER GIDA	4,00	-2,68	34.996.860,66	18:10
ETYAT EURO TREND YAT. ORT.	24,90	2,47	14.508.613,04	18:10
EUHOL EURO YATIRIM HOLDING	13,30	-5,00	19.051.363,32	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,16	8,33	11.400.629,01	18:10
EUPWR EUROPOWER ENERJI	41,00	1,23	391.349.321,16	18:10
EUREN EUROPEN ENDUSTRI	5,07	0,80	236.399.326,09	18:10
EUYO EURO YAT. ORT.	17,12	9,96	26.153.648,56	18:10
EYGYO EYG GMYO	3,49	-7,18	61.562.483,06	18:10
FADE FADE GIDA	15,78	0,83	19.951.044,04	18:10
FENER FENERBAHCE FUTBOL	3,28	0,31	422.856.622,24	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,10	-1,19	10.120.318,09	18:10
FMIZP F-M IZMIT PISTON	320,25	-0,31	21.292.713,75	18:10
FONET FONET BILGI TEKNOLOJILERI	3,60	9,76	328.459.049,70	18:10
FORMT FORMET METAL VE CAM	3,28	1,86	1.243.285.051,78	18:10
FORTE FORTE BILGI ILETISIM	91,65	-1,72	125.362.595,20	18:10
FRIGO FRIGO PAK GIDA	8,04	0,88	148.479.453,88	18:10
FRIGOR FRIGO PAK GIDA - RHKP	6,83	-3,26	48.298.303,12	18:10
FRMPL FORMUL PLASTIK VE METAL	42,72	9,99	337.655.041,76	18:10
FROTO FORD OTOSAN	116,50	2,37	2.816.598.215,70	18:10
FZLGY FUZUL GMYO	12,60	4,83	151.197.302,88	18:10
GARAN GARANTI BANKASI	165,00	3,06	7.766.406.575,80	18:10
GARFA GARANTI FAKTORING	30,26	-0,26	50.747.328,20	18:10
GATEG GATE GROUP TEKNOLOJI	339,50	-1,59	11.121.971,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,12	2,34	63.692.874,36	18:10
GEDZA GEDIZ AMBALAJ	29,12	-0,68	17.401.947,54	18:10
GENIL GEN ILAC	121,50	-1,94	338.223.543,60	18:10
GENTS GENTAS	11,11	-9,75	148.662.891,19	18:10
GEREL GERSAN ELEKTRIK	17,00	-2,86	109.400.588,28	18:10
GESAN GIRISIM ELEKTRIK SANAYI	55,45	2,21	256.606.561,35	18:10
GIPTA GIPTA OFIS KIRTASIYE	58,45	-0,17	154.470.754,30	18:10
GLBMD GLOBAL MEN. DEG.	12,78	1,03	3.875.819,83	18:10
GLCVY GELECEK VARLIK YONETIMI	71,60	-1,24	134.433.971,55	18:10
GLRMK GULERMAK AGIR SANAYI	196,00	0,72	762.095.442,00	18:10
GLRYH GULER YAT. HOLDING	4,39	1,86	51.206.463,71	18:10
GLYHO GLOBAL YAT. HOLDING	15,64	3,92	177.139.413,06	18:10
GMTAS GIMAT MAGAZACILIK	25,00	2,29	105.660.039,02	18:10
GOKNR GOKNUR GIDA	22,56	-0,70	159.840.477,44	18:10
GOLTS GOLTAS CIMENTO	357,25	0,92	51.805.845,50	18:10
GOODY GOOD-YEAR	15,97	0,63	15.204.474,61	18:10
GOZDE GOZDE GIRISIM	26,86	1,90	125.006.781,48	18:10
GRNYO GARANTI YAT. ORT.	17,89	-0,06	8.433.920,38	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	362,00	2,55	219.499.858,25	18:10
GRTHO GRAINTURK HOLDING	226,70	5,93	261.290.416,60	18:10
GSDDE GSD DENIZCILIK	9,97	0,30	11.627.348,09	18:10
GSDHO GSD HOLDING	5,19	0,78	78.997.109,68	18:10
GSRAY GALATASARAY SPORTIF	1,19	-0,83	406.890.802,00	18:10
GUBRF GUBRE FABRIK.	506,00	4,49	1.832.049.250,50	18:10
GUNDG GUNDOGDU GIDA	214,80	-2,45	70.877.592,60	18:10
GWIND GALATA WIND ENERJI	26,92	2,67	180.235.577,10	18:10
GZNMI GEZINOMI SEYAHAT	44,92	-1,27	113.922.204,60	18:10
HALKB T. HALK BANKASI	44,92	3,41	3.248.181.584,78	18:10
HATEK HATAY TEKSTIL	15,23	0,13	23.942.079,22	18:10
HATSN HATSAN GEMI	41,78	0,67	58.132.131,02	18:10
HDFGS HEDEF GIRISIM	3,16	6,04	499.374.242,66	18:10
HEDEF HEDEF HOLDING	56,00	9,91	222.635.384,70	18:10
HEKTS HEKTAS	3,30	0,92	533.376.033,58	18:10
HKTM HIDROPAR HAREKET KONTROL	11,99	3,90	73.282.253,16	18:10
HLGYO HALK GMYO	4,70	1,51	176.713.861,35	18:10
HOROZ HOROZ LOJISTIK	61,05	-0,65	68.622.829,60	18:10
HRKET HAREKET PROJE TASIMACILIGI	82,20	0,43	104.100.207,65	18:10
HTTBT HITIT BILGISAYAR	46,00	0,35	53.703.252,58	18:10
HUBVC HUB GIRISIM	3,55	9,91	40.081.015,48	18:10
HUNER HUN YENILENEBILIR ENERJI	3,30	0,00	58.720.092,66	18:10
HURGZ HURRIYET GZT.	5,61	-1,75	29.124.271,84	18:10
ICBCT ICBC TURKEY BANK	14,57	2,10	31.171.954,80	18:10
ICUGS ICU GIRISIM	2,73	1,49	35.277.141,64	18:10
IDGYO IDEALIST GMYO	4,32	1,65	13.261.146,22	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	76,55	0,53	789.182.698,05	18:10
IHAAS IHLAS HABER AJANSI	63,70	-9,96	112.887.430,65	18:10
IHEVA IHLAS EV ALETLERI	2,37	-0,42	8.706.500,59	18:10
IHGZT IHLAS GAZETECILIK	1,59	1,27	46.703.133,12	18:10
IHLAS IHLAS HOLDING	2,33	0,87	523.144.144,81	18:10
IHLGM IHLAS GAYRIMENKUL	2,05	-0,49	87.078.955,94	18:10
IHYAY IHLAS YAYIN HOLDING	1,95	-0,51	38.758.634,14	18:10
IMASM IMAS MAKINA	4,63	-3,54	237.244.395,05	18:10
INDES INDEKS BILGISAYAR	8,62	0,35	60.841.074,49	18:10
INFO INFO YATIRIM	4,38	-1,13	189.506.042,98	18:10
INGRM INGRAM BILISIM	425,00	-0,23	15.181.374,25	18:10
INTEK INNOSA TEKNOLOJI	272,00	0,74	1.557.172,50	18:10
INTEM INTEMA	365,00	-2,41	33.775.688,25	18:10
INVEO INVEO YATIRIM HOLDING	9,10	-1,52	83.984.811,11	18:10
INVES INVESTCO HOLDING	238,00	-2,74	31.480.425,30	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,60	-0,48	2.287.399,20	18:10
ISBTR IS BANKASI (B)	460.000,00	4,55	5.000.010,00	18:10
ISCTR IS BANKASI (C)	17,46	3,68	15.308.501.804,77	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,10	3,39	161.272.936,90	18:10
ISFIN IS FIN.KIR.	21,10	-2,22	64.837.469,38	18:10
ISGSY IS GIRISIM	77,25	4,67	287.453.028,15	18:10
ISGYO IS GMYO	24,04	0,59	45.626.748,98	18:10
ISKPL ISIK PLASTIK	11,40	0,44	272.265.814,12	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,98	0,93	575.261.949,12	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,60	0,00	6.410.403,95	18:10
ISYAT IS YAT. ORT.	9,15	0,33	31.485.173,28	18:10
IZENR IZDEMIR ENERJI	9,78	2,41	209.223.568,23	18:10
IZFAS IZMIR FIRCA	55,00	1,29	196.105.014,55	18:10
IZINV IZ YATIRIM HOLDING	65,40	-0,15	8.160.549,40	18:10
IZMDC IZMIR DEMIR CELIK	7,71	-1,15	90.894.612,75	18:10
JANTS JANTSA JANT SANAYI	19,46	0,10	50.249.031,92	18:10
KAPLM KAPLAMIN	413,25	3,38	158.861.349,75	18:10
KAREL KAREL ELEKTRONIK	9,32	1,08	98.847.381,18	18:10
KARSN KARSAN OTOMOTIV	10,03	0,91	154.679.979,48	18:10
KARTN KARTONSAN	80,20	0,31	19.441.802,00	18:10
KATMR KATMERCILER EKIPMAN	2,89	0,00	246.269.819,63	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,85	-1,82	66.416.860,91	18:10
KBORU KUZEY BORU	16,54	1,16	178.019.965,85	18:10
KCAER KOCAER CELIK	11,40	1,97	235.209.093,17	18:10
KCHOL KOC HOLDING	209,00	2,10	10.431.798.700,10	18:10
KENT KENT GIDA	852,50	10,00	13.901.528,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,03	-1,46	765.156,05	18:10
KFEIN KAFEIN YAZILIM	9,47	1,07	50.451.856,70	18:10
KGYO KORAY GMYO	7,40	3,64	108.932.968,89	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,90	0,63	12.135.022,32	18:10
KLGYO KILER GMYO	7,17	-2,32	250.121.066,02	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,34	0,40	77.967.783,06	18:10
KLMSN KLIMASAN KLIMA	29,66	0,27	21.576.821,22	18:10
KLNMA T. KALKINMA BANK.	9,09	-1,09	4.567.166,01	18:10
KLRHO KILER HOLDING	605,00	7,56	1.720.514.643,50	18:10
KLSER KALESERAMIK	27,86	0,65	27.226.539,66	18:10
KLSYN KOLEKSIYON MOBILYA	7,22	-3,73	47.480.871,10	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,55	0,72	197.740.887,55	18:10
KMPUR KIMTEKS POLIURETAN	15,63	-1,45	32.150.594,30	18:10
KNFRT KONFRUT TARIM	12,18	2,35	54.904.886,93	18:10
KOCMT KOC METALURJI	2,77	3,36	138.706.839,70	18:10
KONKA KONYA KAGIT	15,63	2,63	23.426.399,37	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,61	0,21	494.538.589,02	18:10
KONYA KONYA CIMENTO	4.450,00	0,06	45.508.702,50	18:10
KOPOL KOZA POLYESTER	5,77	-0,86	44.346.531,71	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,30	0,37	34.959.687,20	18:10
KOTON KOTON MAGAZACILIK	17,76	4,84	90.097.784,85	18:10
KRDMA KARDEMIR (A)	29,00	3,57	210.198.329,36	18:10
KRDMB KARDEMIR (B)	34,08	2,84	144.846.230,52	18:10
KRDMD KARDEMIR (D)	30,28	3,56	2.361.128.220,74	18:10
KRGYO KORFEZ GMYO	3,11	3,67	73.460.547,13	18:10
KRONT KRON TEKNOLOJI	15,56	1,70	28.506.702,70	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,68	0,23	22.247.235,21	18:10
KRSTL KRISTAL KOLA	11,89	-0,17	57.005.086,45	18:10
KRTEK KARSU TEKSTIL	26,96	0,82	9.737.355,32	18:10
KRVGD KERVAN GIDA	3,02	0,00	39.664.178,65	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.400,00	-0,29	1.874.027,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	36,30	-2,68	1.958.666.117,38	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,05	2,42	59.702.564,40	18:10
KUTPO KUTAHYA PORSELEN	109,20	3,80	62.468.178,30	18:10
KUVVA KUVVA GIDA	128,00	2,40	4.538.036,20	18:10
KUYAS KUYAS YATIRIM	53,40	0,19	161.619.034,65	18:10
KZBGY KIZILBUK GYO	12,67	-7,85	328.488.553,25	18:10
KZGYO KUZUGRUP GMYO	26,34	0,53	26.526.325,94	18:10
LIDER LDR TURIZM	70,00	-0,99	96.823.794,55	18:10
LIDFA LIDER FAKTORING	3,13	-0,63	74.110.377,35	18:10
LILAK LILA KAGIT	33,12	6,43	347.095.601,76	18:10
LINK LINK BILGISAYAR	226,00	0,44	107.385.604,40	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,95	-1,97	51.203.214,73	18:10
LMKDC LIMAK DOGU ANADOLU	32,14	0,44	259.257.457,00	18:10
LOGO LOGO YAZILIM	159,50	-0,25	184.157.634,40	18:10
LRSHO LORAS HOLDING	4,26	-0,93	71.725.045,67	18:10
LUKSK LUKS KADIFE	108,60	-0,55	16.093.422,80	18:10
LYDHO LYDIA HOLDING	178,50	-0,94	111.990.341,10	18:10
LYDYE LYDIA YESIL ENERJI	13.940,00	-0,43	79.409.070,00	18:10
MAALT MARMARIS ALTINYUNUS	934,00	0,97	29.213.617,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	28,08	-0,28	79.383.058,74	18:10
MAGEN MARGUN ENERJI	41,92	-0,85	158.883.970,60	18:10
MAKIM MAKIM MAKINE	16,34	-0,67	11.114.150,14	18:10
MAKTK MAKINA TAKIM	17,30	4,03	144.406.630,61	18:10
MANAS MANAS ENERJI YONETIMI	9,63	-2,73	404.459.042,14	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	8,62	-3,36	68.823.097,02	18:10
MARBL TUREKS TURUNC MADENCILIK	13,81	0,58	66.105.651,31	18:10
MARKA MARKA YATIRIM HOLDING	34,10	-1,56	15.085.076,74	18:10
MARMR MARMARA HOLDING	3,14	9,79	1.505.836.485,04	18:10
MARTI MARTI OTEL	2,88	0,35	55.094.382,42	18:10
MAVI MAVI GIYIM	48,20	2,64	426.313.575,08	18:10
MEDTR MEDITERA TIBBI MALZEME	30,12	0,20	22.396.854,62	18:10
MEGAP MEGA POLIETILEN	2,96	0,34	4.748.487,76	18:10
MEGMT MEGA METAL	66,45	3,50	1.291.245.493,75	18:10
MEKAG MEKA GLOBAL MAKINE	4,88	2,74	187.763.731,37	18:10
MEPET METRO PETROL VE TESISLERI	23,70	-2,63	20.328.989,26	18:10
MERCN MERCAN KIMYA	16,63	2,53	163.089.809,88	18:10
MERIT MERIT TURIZM	16,65	0,79	58.376.384,02	18:10
MERKO MERKO GIDA	16,49	2,42	119.578.187,05	18:10
METRO METRO HOLDING	5,42	-0,55	40.585.294,32	18:10
MEYSU MEYSU GIDA	14,70	3,67	2.451.462.050,20	18:10
MGROS MIGROS TICARET	654,00	2,67	4.655.805.745,50	18:10
MHRGY MHR GMYO	3,51	0,29	13.368.394,24	18:10
MIATK MIA TEKNOLOJI	36,50	0,11	380.597.611,02	18:10
MMCAS MMC SAN. VE TIC. YAT.	106,20	9,99	5.916.646,60	18:10
MNDRS MENDERES TEKSTIL	14,94	0,88	24.451.400,42	18:10
MNDTR MONDI TURKEY	6,86	1,03	24.035.051,69	18:10
MOBTL MOBILTEL ILETISIM	10,54	3,64	131.006.104,99	18:10
MOGAN MOGAN ENERJI	8,88	1,25	36.999.257,39	18:10
MOPAS MOPAS MARKETCILIK	52,45	0,87	284.448.289,45	18:10
MPARK MLP SAGLIK	451,50	0,78	712.753.287,50	18:10
MRGYO MARTI GMYO	2,72	0,00	109.540.172,60	18:10
MRSHL MARSHALL	1.543,00	-0,32	24.700.908,00	18:10
MSGYO MISTRAL GMYO	6,06	0,00	8.924.327,03	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,86	0,17	27.419.993,32	18:10
MTRYO METRO YAT. ORT.	11,04	0,55	12.685.919,38	18:10
MZHLD MAZHAR ZORLU HOLDING	6,65	0,15	4.190.527,15	18:10
NATEN NATUREL ENERJI	8,40	-0,12	97.691.398,10	18:10
NETAS NETAS TELEKOM.	65,95	0,23	50.173.678,95	18:10
NIBAS NIGBAS NIGDE BETON	3,75	-1,83	189.660.499,88	18:10
NTGAZ NATURELGAZ	11,57	-0,52	88.569.937,03	18:10
NTHOL NET HOLDING	47,32	0,51	45.695.930,78	18:10
NUGYO NUROL GMYO	10,58	0,76	29.073.643,29	18:10
NUHCM NUH CIMENTO	239,00	1,06	63.133.079,30	18:10
OBAMS OBA MAKARNACILIK	8,28	-3,72	401.072.219,64	18:10
OBASE OBASE BILGISAYAR	39,80	0,40	38.456.420,30	18:10
ODAS ODAS ELEKTRIK	5,94	4,58	734.997.942,83	18:10
ODINE ODINE TEKNOLOJI	345,00	-1,00	46.231.412,50	18:10
OFSYM OFIS YEM GIDA	70,00	-2,78	102.909.218,25	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	293,50	-3,14	176.223.699,50	18:10
ONRYT ONUR TEKNOLOJI	68,50	-0,65	38.581.746,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,95	4,50	32.345.561,44	18:10
ORGE ORGE ENERJI ELEKTRIK	70,90	0,64	38.227.740,10	18:10
ORMA ORMA ORMAN MAHSULLERI	163,00	1,94	1.588.477,80	18:10
OSMEN OSMANLI MENKUL	8,38	1,70	44.396.769,11	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,28	4,13	277.445.501,40	18:10
OTKAR OTOKAR	435,00	1,22	551.015.343,50	18:10
OTTO OTTO HOLDING	365,00	7,12	299.850.161,50	18:10
OYAKC OYAK CIMENTO	27,10	1,88	709.764.639,26	18:10
OYAYO OYAK YAT. ORT.	52,70	-1,50	12.300.024,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,43	0,48	4.593.719,37	18:10
OYYAT OYAK YATIRIM MENKUL	48,80	0,45	13.496.351,48	18:10
OZATD OZATA DENIZCILIK	158,00	1,15	86.625.627,20	18:10
OZGYO OZDERICI GMYO	2,10	0,00	31.174.924,86	18:10
OZKGY OZAK GMYO	15,22	-0,46	86.054.850,33	18:10
OZRDN OZERDEN AMBALAJ	17,81	-1,22	12.450.495,67	18:10
OZSUB OZSU BALIK	20,00	1,52	98.099.869,04	18:10
OZYSR OZYASAR TEL	46,70	1,35	100.306.418,20	18:10
PAGYO PANORA GMYO	90,35	0,44	8.006.351,50	18:10
PAHOL PASIFIK HOLDING	1,80	1,69	1.844.742.889,48	18:10
PAMEL PAMEL ELEKTRIK	90,15	0,06	14.998.602,00	18:10
PAPIL PAPILON SAVUNMA	19,32	0,78	185.719.259,04	18:10
PARSN PARSAN	102,70	4,05	65.333.048,35	18:10
PASEU PASIFIK EURASIA LOJISTIK	147,50	1,72	1.326.412.058,00	18:10
PATEK PASIFIK TEKNOLOJI	19,26	-0,62	277.359.547,20	18:10
PCILT PC ILETISIM MEDYA	22,96	-1,71	23.183.062,72	18:10
PEKGY PEKER GMYO	10,32	2,48	2.464.248.124,41	18:10
PENGD PENGUEN GIDA	8,86	0,23	45.991.925,24	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,36	-0,07	43.581.463,37	18:10
PETKM PETKIM	18,38	3,14	1.411.178.842,37	18:10
PETUN PINAR ET VE UN	12,96	-2,63	82.327.622,37	18:10
PGSUS PEGASUS	209,40	3,31	8.477.991.813,50	18:10
PINSU PINAR SU	11,50	-2,13	97.419.262,48	18:10
PKART PLASTIKKART	70,45	0,36	27.809.544,10	18:10
PKENT PETROKENT TURIZM	147,10	0,68	41.860.658,20	18:10
PLTUR PLATFORM TURIZM	21,28	0,19	48.109.865,22	18:10
PNLSN PANELSAN CATI CEPHE	40,88	-0,54	23.176.034,14	18:10
PNSUT PINAR SUT	13,55	-4,91	321.703.226,05	18:10
POLHO POLISAN HOLDING	17,76	-2,20	55.153.455,67	18:10
POLTK POLITEKNIK METAL	6.332,50	1,16	134.716.590,00	18:10
PRDGS PARDUS GIRISIM	6,61	1,23	28.552.995,66	18:10
PRKAB TURK PRYSMIAN KABLO	52,75	9,94	219.045.375,78	18:10
PRKME PARK ELEK.MADENCILIK	21,94	4,18	342.806.140,24	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,17	1,46	11.823.846,75	18:10
PSDTC PERGAMON DIS TICARET	124,50	0,32	5.902.443,70	18:10
PSGYO PASIFIK GMYO	2,74	0,00	393.254.596,33	18:10
QNBFK QNB FINANSAL KIRALAMA	54,85	-2,32	1.377.451,65	18:10
QNBTR QNB BANK	279,50	-1,58	7.494.403,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,62	-0,38	127.206.869,53	18:10
RALYH RAL YATIRIM HOLDING	180,70	-3,93	247.059.984,50	18:10
RAYSG RAY SIGORTA	225,60	1,03	75.382.117,20	18:10
REEDR REEDER TEKNOLOJI	6,90	-0,14	120.610.598,03	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	155,30	-1,58	301.645.463,80	18:10
RNPOL RAINBOW POLIKARBONAT	44,00	-2,22	6.122.183,56	18:10
RODRG RODRIGO TEKSTIL	21,56	-1,46	10.836.150,00	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,03	2,81	168.516.849,05	18:10
RUBNS RUBENIS TEKSTIL	29,28	-7,52	196.692.413,10	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,80	1,59	153.484.599,12	18:10
RYGYO REYSAS GMYO	28,70	1,27	90.647.873,54	18:10
RYSAS REYSAS LOJISTIK	18,17	0,06	107.545.353,82	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,00	-1,69	232.609.878,56	18:10
SAHOL SABANCI HOLDING	109,90	1,57	6.296.935.190,10	18:10
SAMAT SARAY MATBAACILIK	5,75	0,00	5.010.668,55	18:10
SANEL SANEL MUHENDISLIK	38,72	10,00	34.777.515,76	18:10
SANFM SANIFOAM ENDUSTRI	7,40	-1,33	45.425.826,99	18:10
SANKO SANKO PAZARLAMA	22,36	0,00	13.527.205,00	18:10
SARKY SARKUYSAN	45,98	10,00	2.856.817.718,16	18:10
SASA SASA POLYESTER	2,56	0,79	7.000.750.284,71	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,00	0,50	33.660.992,46	18:10
SDTTR SDT UZAY VE SAVUNMA	197,80	-1,10	120.310.572,40	18:10
SEGMN SEGMEN KARDESLER GIDA	42,34	9,97	62.730.647,62	18:10
SEGYO SEKER GMYO	4,78	9,89	97.567.633,86	18:10
SEKFK SEKER FIN. KIR.	9,20	0,55	5.234.786,10	18:10
SEKUR SEKURO PLASTIK	3,88	9,92	20.567.493,53	18:10
SELEC SELCUK ECZA DEPOSU	79,55	0,63	65.729.500,10	18:10
SELVA SELVA GIDA	2,68	-4,96	197.616.203,56	18:10
SERNT SERANIT GRANIT SERAMIK	8,13	0,37	60.664.156,57	18:10
SEYKM SEYITLER KIMYA	5,32	-2,39	8.690.869,68	18:10
SILVR SILVERLINE ENDUSTRI	2,95	1,03	13.017.346,84	18:10
SISE SISE CAM	46,18	1,81	5.137.478.736,70	18:10
SKBNK SEKERBANK	8,89	1,25	575.547.939,20	18:10
SKTAS SOKTAS	3,85	-1,79	61.214.876,81	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	332,00	9,93	60.189.944,75	18:10
SKYMD SEKER YATIRIM	12,75	4,25	120.873.561,92	18:10
SMART SMARTIKS YAZILIM	22,82	-0,26	17.816.534,98	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,92	0,76	83.295.299,06	18:10
SMRVA SUMER VARLIK YONETIM	68,00	-2,44	263.692.981,30	18:10
SNGYO SINPAS GMYO	5,14	0,39	269.527.978,12	18:10
SNICA SANICA ISI SANAYI	4,19	1,21	53.986.242,73	18:10
SNPAM SONMEZ PAMUKLU	23,58	-1,17	1.744.225,92	18:10
SODSN SODAS SODYUM SANAYII	12,00	-4,84	2.893.158,67	18:10
SOKE SOKE DEGIRMENCILIK	12,99	0,54	38.067.227,02	18:10
SOKM SOK MARKETLER TICARET	66,40	2,23	899.944.117,60	18:10
SONME SONMEZ FILAMENT	159,10	0,44	5.613.273,70	18:10
SRVGY SERVET GMYO	3,49	3,56	182.188.199,42	18:10
SUMAS SUMAS SUNI TAHTA	277,50	2,78	601.268,75	18:10
SUNTK SUN TEKSTIL	40,60	0,05	71.512.099,32	18:10
SURGY SUR TATIL EVLERI GMYO	52,55	9,94	586.639.703,52	18:10
SUWEN SUWEN TEKSTIL	8,81	-0,11	33.107.243,46	18:10
TABGD TAB GIDA	264,75	-3,02	567.642.438,00	18:10
TARKM TARKIM BITKI KORUMA	456,25	2,07	209.276.215,00	18:10
TATEN TATLIPINAR ENERJI URETIM	10,64	-5,84	268.979.090,07	18:10
TATGD TAT GIDA	14,44	1,76	25.471.755,71	18:10
TAVHL TAV HAVALIMANLARI	358,00	3,62	1.025.308.586,50	18:10
TBORG T.TUBORG	174,60	1,04	80.255.593,90	18:10
TCELL TURKCELL	118,50	4,41	4.542.453.424,20	18:10
TCKRC KIRAC GALVANIZ	95,85	7,70	360.282.953,10	18:10
TDGYO TREND GMYO	31,70	-1,80	32.242.975,98	18:10
TEHOL TERA YATIRIM TEK. HOL.	13,22	-0,97	743.293.205,28	18:10
TEKTU TEK-ART TURIZM	8,69	-0,23	165.794.338,81	18:10
TERA TERA YATIRIM MENKUL DEGERLER	207,60	0,29	2.064.421.319,90	18:10
TEZOL EUROPAP TEZOL KAGIT	13,00	1,25	60.159.049,37	18:10
TGSAS TGS DIS TICARET	160,40	-0,99	28.409.283,20	18:10
THYAO TURK HAVA YOLLARI	318,75	4,25	26.571.171.351,50	18:10
TKFEN TEKFEN HOLDING	79,15	4,90	473.709.808,65	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,78	-0,56	58.328.162,76	18:10
TLMAN TRABZON LIMAN	102,00	0,59	18.669.576,50	18:10
TMPOL TEMAPOL POLIMER PLASTIK	395,75	8,95	85.063.600,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	112,60	1,99	109.529.981,20	18:10
TNZTP TAPDI TINAZTEPE	26,80	-0,74	135.635.181,90	18:10
TOASO TOFAS OTO. FAB.	325,00	1,33	1.303.887.122,75	18:10
TRALT TURK ALTIN ISLETMELERI	49,04	-0,33	8.719.054.312,15	18:10
TRCAS TURCAS HOLDING	49,88	3,53	59.412.174,32	18:10
TRENJ TR DOGAL ENERJI	102,20	0,00	453.190.809,40	18:10
TRGYO TORUNLAR GMYO	85,45	-0,35	161.686.763,20	18:10
TRHOL TERA FINANSAL YAT. HOL.	655,50	-0,46	123.803.584,50	18:10
TRILC TURK ILAC SERUM	18,25	-0,60	99.725.818,15	18:10
TRMET TR ANADOLU METAL MADENCILIK	139,00	5,22	1.540.178.677,60	18:10
TSGYO TSKB GMYO	7,61	1,47	21.493.518,38	18:10
TSKB T.S.K.B.	14,06	2,40	869.125.432,29	18:10
TSPOR TRABZONSPOR SPORTIF	1,11	1,83	168.923.641,54	18:10
TTKOM TURK TELEKOM	67,65	3,52	1.722.720.361,80	18:10
TTRAK TURK TRAKTOR	598,50	1,87	202.241.297,50	18:10
TUCLK TUGCELIK	5,80	9,85	341.836.059,42	18:10
TUKAS TUKAS	2,96	2,07	576.474.920,73	18:10
TUPRS TUPRAS	234,00	1,92	9.285.476.687,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,50	0,67	124.461.576,00	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,80	0,43	6.511.213,26	18:10
TURSG TURKIYE SIGORTA	12,06	0,84	752.007.944,22	18:10
UCAYM UCAY MUHENDISLIK	34,66	-9,97	5.421.637.626,62	18:10
UFUK UFUK YATIRIM	1.483,00	-1,26	25.331.961,00	18:10
ULAS ULASLAR TURIZM YAT.	30,00	0,47	8.810.819,12	18:10
ULKER ULKER BISKUVI	138,00	2,91	1.034.043.991,80	18:10
ULUFA ULUSAL FAKTORING	4,28	1,66	114.253.857,54	18:10
ULUSE ULUSOY ELEKTRIK	188,00	0,32	40.536.692,00	18:10
ULUUN ULUSOY UN SANAYI	7,40	0,54	38.202.666,57	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,80	-1,58	32.694.697,96	18:10
USAK USAK SERAMIK	1,93	-1,03	483.835.884,65	18:10
USAKR USAK SERAMIK - RHKP	0,93	-2,11	132.390.298,00	18:10
VAKBN VAKIFLAR BANKASI	36,88	1,88	2.037.139.762,76	18:10
VAKFA VAKIF FAKTORING	13,14	0,23	364.392.391,37	18:10
VAKFN VAKIF FIN. KIR.	2,08	0,48	177.151.537,69	18:10
VAKKO VAKKO TEKSTIL	64,25	3,21	47.245.567,40	18:10
VANGD VANET GIDA	54,50	5,42	30.630.638,15	18:10
VBTYZ VBT YAZILIM	18,06	-3,27	33.863.943,80	18:10
VERTU VERUSATURK GIRISIM	39,02	0,93	32.656.041,00	18:10
VERUS VERUSA HOLDING	266,50	-0,09	22.837.106,25	18:10
VESBE VESTEL BEYAZ ESYA	8,29	1,59	71.003.548,08	18:10
VESTL VESTEL	32,14	3,41	157.470.592,10	18:10
VKFYO VAKIF YAT. ORT.	46,44	-3,89	25.451.214,08	18:10
VKGYO VAKIF GMYO	2,97	0,68	109.232.257,36	18:10
VKING VIKING KAGIT	33,52	-3,62	44.971.821,18	18:10
VRGYO VERA KONSEPT GMYO	2,46	0,82	85.559.004,73	18:10
VSNMD VISNE MADENCILIK	89,70	0,45	135.281.010,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	258,50	-0,29	70.224.557,00	18:10
YATAS YATAS	46,46	1,89	117.308.520,92	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,70	-0,21	26.108.228,52	18:10
YBTAS YIBITAS INSAAT MALZEME	19,18	0,95	1.313.910,09	18:10
YEOTK YEO TEKNOLOJI ENERJI	44,10	0,23	296.462.066,20	18:10
YESIL YESIL YATIRIM HOLDING	1,90	-4,52	74.249.846,03	18:10
YGGYO YENI GIMAT GMYO	139,60	-0,21	12.789.883,20	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	25,34	1,04	63.908.557,54	18:10
YKBNK YAPI VE KREDI BANK.	40,96	1,59	13.232.004.849,70	18:10
YKSLN YUKSELEN CELIK	3,60	0,00	236.629.448,34	18:10
YONGA YONGA MOBILYA	60,00	7,33	2.972.423,30	18:10
YUNSA YUNSA	8,82	4,01	89.225.909,14	18:10
YYAPI YESIL YAPI	1,79	-2,19	192.262.807,01	18:10
YYLGD YAYLA GIDA	13,27	1,92	138.631.909,91	18:10
ZEDUR ZEDUR ENERJI	8,29	-1,54	20.949.272,31	18:10
ZERGY ZERAY GMYO	18,39	9,99	1.253.156.731,09	18:10
ZGYO Z GMYO	21,66	-8,61	1.100.314.248,98	18:10
ZOREN ZORLU ENERJI	3,38	3,68	439.279.105,48	18:10
ZRGYO ZIRAAT GMYO	23,16	-2,85	46.383.644,36	18:10